DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250729 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4570 292415 4635 4500 1338657700 117 4570 17817 20250729 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4440 9000 4460 4400 40029800 8 4400 52133 20250729 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 200000 0 0 0 0 0 0 0 20250729 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250729 GRS510003015 ΦΟΥΝΤΛ FOODL 7160 330657 7300 6900 2327557900 208 7000 37681 20250729 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5290 153131 5510 5220 822204900 155 5290 0 20250729 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15200 356 16400 14100 5340500 5 16400 0 20250729 GRS530003003 ONYX ONYX 23400 47469 23600 22900 1105570300 88 23600 -4255 20250729 GRS506003003 ΟΠΤΡΟΝ OPTRON 29600 0 0 0 0 0 0 0 20250729 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 692 635041 704 692 442516300 71 696 -5747 20250729 GRS522003003 REALCONS REALCONS 50000 3900 50000 49800 194932000 10 49900 -7937 20250729 GRS538003005 SOFTWEB SOFTWEB 18300 140 18300 17700 2491100 3 18300 0 20250729 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2240 104589 2265 2220 235128500 37 2265 15873 20250729 GRS511003006 ΒΙΝΤΑ VIDAVO 46000 0 0 0 0 0 0 0