DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250731 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4640 385809 4785 4570 1811257900 136 4570 -10661 20250731 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4340 0 0 0 0 0 0 0 20250731 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 200000 0 0 0 0 0 0 0 20250731 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250731 GRS510003015 ΦΟΥΝΤΛ FOODL 7500 381533 7660 7000 2771365200 319 7020 83815 20250731 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5360 74002 5400 5190 390648800 86 5190 9416 20250731 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15200 0 0 0 0 0 0 0 20250731 GRS530003003 ONYX ONYX 23200 58285 23500 22800 1357792400 69 23100 17544 20250731 GRS506003003 ΟΠΤΡΟΝ OPTRON 30000 1300 30000 30000 39000000 1 30000 0 20250731 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 692 572545 700 686 396363600 61 691 -2882 20250731 GRS522003003 REALCONS REALCONS 50200 9130 50200 49600 457019000 21 50000 4000 20250731 GRS538003005 SOFTWEB SOFTWEB 17800 2175 17900 17350 38051100 14 17900 0 20250731 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2265 118643 2330 2230 270062200 36 2325 20270 20250731 GRS511003006 ΒΙΝΤΑ VIDAVO 46000 620 47000 46000 28570000 7 46000 0