DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250804 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4600 178056 4700 4590 822469300 64 4700 -4329 20250804 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4200 2500 4200 4200 10500000 3 4200 0 20250804 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 200000 0 0 0 0 0 0 0 20250804 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250804 GRS510003015 ΦΟΥΝΤΛ FOODL 7300 100906 7380 6900 723255800 101 6900 42857 20250804 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5150 82308 5280 5110 426203400 96 5110 0 20250804 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15200 0 0 0 0 0 0 0 20250804 GRS530003003 ONYX ONYX 22600 130889 22700 20600 2841106100 245 22700 -17391 20250804 GRS506003003 ΟΠΤΡΟΝ OPTRON 30000 0 0 0 0 0 0 0 20250804 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 690 309684 700 670 212316500 41 680 14706 20250804 GRS522003003 REALCONS REALCONS 49800 24030 49800 47500 1178131700 62 49300 16327 20250804 GRS538003005 SOFTWEB SOFTWEB 17800 120 18250 18200 2187800 2 18200 0 20250804 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2205 29032 2285 2165 64213000 25 2285 0 20250804 GRS511003006 ΒΙΝΤΑ VIDAVO 43000 150 45000 45000 6750000 1 45000 0