DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250805 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4690 695382 4700 4590 3244818300 186 4700 19565 20250805 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4160 5000 4300 4160 20807000 6 4300 -9524 20250805 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 200000 0 0 0 0 0 0 0 20250805 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250805 GRS510003015 ΦΟΥΝΤΛ FOODL 7300 33237 7380 7200 242437700 54 7300 0 20250805 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5250 131421 5360 5080 682015100 131 5360 19417 20250805 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15200 0 0 0 0 0 0 0 20250805 GRS530003003 ONYX ONYX 21700 24715 22300 21400 534841000 67 22300 -39823 20250805 GRS506003003 ΟΠΤΡΟΝ OPTRON 30000 0 0 0 0 0 0 0 20250805 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 692 526460 695 680 363589800 55 690 2899 20250805 GRS522003003 REALCONS REALCONS 49800 20520 50000 48200 1009139300 48 50000 0 20250805 GRS538003005 SOFTWEB SOFTWEB 18000 5058 18100 17000 88155200 30 17250 11236 20250805 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2200 158976 2205 2160 348639500 98 2160 -2268 20250805 GRS511003006 ΒΙΝΤΑ VIDAVO 47200 340 47200 47200 16048000 3 47200 97674