DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250806 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4900 1565400 4920 4620 7512101500 446 4715 44776 20250806 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4320 2000 4320 4300 8620100 6 4300 38462 20250806 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 200000 0 0 0 0 0 0 0 20250806 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250806 GRS510003015 ΦΟΥΝΤΛ FOODL 7140 49909 7260 7120 357427200 54 7200 -21918 20250806 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5620 368783 5620 5170 2012070200 255 5250 70476 20250806 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15200 881 15200 15200 13391200 3 15200 0 20250806 GRS530003003 ONYX ONYX 21000 48466 21700 20300 1005831100 135 21300 -32258 20250806 GRS506003003 ΟΠΤΡΟΝ OPTRON 29800 450 29800 29800 13410000 2 29800 -6667 20250806 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 699 918213 700 684 640134300 103 700 10116 20250806 GRS522003003 REALCONS REALCONS 49700 10073 50000 49400 500121500 17 50000 -2008 20250806 GRS538003005 SOFTWEB SOFTWEB 17600 5880 17750 17300 102668100 31 17450 -22222 20250806 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2265 238616 2290 2150 533079700 79 2200 29545 20250806 GRS511003006 ΒΙΝΤΑ VIDAVO 48000 500 50000 47600 24040000 3 47600 16949