DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250808 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 5030 1516984 5320 4925 7678686700 484 5310 -59813 20250808 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 5150 36797 5150 4740 186931700 33 4740 91102 20250808 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 208000 0 0 0 0 0 0 0 20250808 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250808 GRS510003015 ΦΟΥΝΤΛ FOODL 7260 32239 7300 7000 228897500 55 7020 13966 20250808 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5680 904114 6130 5680 5325044700 329 6050 -53333 20250808 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15200 0 0 0 0 0 0 0 20250808 GRS530003003 ONYX ONYX 22000 71598 22300 21600 1562072200 89 22200 9174 20250808 GRS506003003 ΟΠΤΡΟΝ OPTRON 29800 0 0 0 0 0 0 0 20250808 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 700 1081556 724 694 760803800 105 720 -15471 20250808 GRS522003003 REALCONS REALCONS 49800 29400 49800 48400 1450273700 69 49400 0 20250808 GRS538003005 SOFTWEB SOFTWEB 18450 1110 18800 18250 20515500 10 18250 48295 20250808 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2340 350410 2395 2250 815938600 79 2340 0 20250808 GRS511003006 ΒΙΝΤΑ VIDAVO 47000 3250 47800 47000 154550000 3 47800 -20833