DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250811 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 5300 828346 5380 5100 4366348900 310 5120 53678 20250811 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 5650 35292 5650 5500 198797800 47 5650 97087 20250811 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 208000 0 0 0 0 0 0 0 20250811 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250811 GRS510003015 ΦΟΥΝΤΛ FOODL 7580 136092 7860 7400 1026943300 130 7400 44077 20250811 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5730 303384 5860 5600 1746107600 286 5680 8803 20250811 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15200 0 0 0 0 0 0 0 20250811 GRS530003003 ONYX ONYX 22400 38365 22500 21900 854342000 87 22300 18182 20250811 GRS506003003 ΟΠΤΡΟΝ OPTRON 29800 0 0 0 0 0 0 0 20250811 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 710 517600 715 700 366320400 51 700 14286 20250811 GRS522003003 REALCONS REALCONS 49800 21265 49800 48700 1051131000 54 49800 0 20250811 GRS538003005 SOFTWEB SOFTWEB 18800 6369 19050 18400 119473300 21 18400 18970 20250811 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2400 351687 2400 2270 840794900 82 2270 25641 20250811 GRS511003006 ΒΙΝΤΑ VIDAVO 46000 1000 46000 46000 46000000 1 46000 -21277