DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250812 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 5300 779929 5380 5270 4141988100 324 5300 0 20250812 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 5900 36799 6150 5800 219136500 84 6150 44248 20250812 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 208000 0 0 0 0 0 0 0 20250812 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250812 GRS510003015 ΦΟΥΝΤΛ FOODL 8040 186788 8180 7500 1460635300 154 7820 60686 20250812 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5580 233263 5830 5540 1312740400 244 5830 -26178 20250812 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 16000 600 16000 16000 9600000 1 16000 52632 20250812 GRS530003003 ONYX ONYX 22700 55755 23100 22300 1263330600 130 22600 13393 20250812 GRS506003003 ΟΠΤΡΟΝ OPTRON 29800 400 29800 29800 11920000 2 29800 0 20250812 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 700 641843 717 700 451665400 63 702 -14085 20250812 GRS522003003 REALCONS REALCONS 49600 28720 49900 48900 1418429000 47 49800 -4016 20250812 GRS538003005 SOFTWEB SOFTWEB 19000 560 19000 18450 10616000 6 19000 10638 20250812 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2340 156850 2415 2325 371298000 53 2400 -25000 20250812 GRS511003006 ΒΙΝΤΑ VIDAVO 46000 1 47000 47000 47000 1 47000 0