DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250814 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 5560 898047 5680 5430 5008057000 300 5490 14599 20250814 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6350 36369 6500 5800 224459500 68 6000 67227 20250814 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 216000 650 216000 216000 140400000 1 216000 38462 20250814 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250814 GRS510003015 ΦΟΥΝΤΛ FOODL 9000 78633 9480 8940 716789400 91 9480 -19608 20250814 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5590 196644 5700 5520 1094462300 233 5700 -1786 20250814 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15900 1125 16700 14800 17855100 8 16700 -6250 20250814 GRS530003003 ONYX ONYX 23000 102314 23000 22600 2336538700 156 23000 4367 20250814 GRS506003003 ΟΠΤΡΟΝ OPTRON 29800 100 29800 29800 2980000 1 29800 0 20250814 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 697 1390294 702 696 971980100 90 700 -4286 20250814 GRS522003003 REALCONS REALCONS 49200 10963 49400 48600 538718600 27 49000 -4049 20250814 GRS538003005 SOFTWEB SOFTWEB 19000 50 18600 18600 930000 1 18600 0 20250814 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2330 159505 2400 2325 373398000 44 2400 -27140 20250814 GRS511003006 ΒΙΝΤΑ VIDAVO 45000 0 0 0 0 0 0 0