DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250818 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 5350 485045 5610 5300 2611025900 256 5610 -37770 20250818 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6950 30752 6950 6450 209953200 38 6450 94488 20250818 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 216000 0 0 0 0 0 0 0 20250818 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250818 GRS510003015 ΦΟΥΝΤΛ FOODL 8900 48513 9240 8680 430845700 43 9240 -11111 20250818 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5560 163390 5590 5410 899218700 169 5590 -5367 20250818 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15900 0 0 0 0 0 0 0 20250818 GRS530003003 ONYX ONYX 22700 39693 23400 22500 904023000 97 23100 -13043 20250818 GRS506003003 ΟΠΤΡΟΝ OPTRON 30000 370 30000 30000 11100000 1 30000 6711 20250818 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 700 338536 700 691 235392300 46 699 4304 20250818 GRS522003003 REALCONS REALCONS 49500 23205 49800 48700 1139877200 34 49800 6098 20250818 GRS538003005 SOFTWEB SOFTWEB 18500 2193 18850 18400 40563400 5 18400 -26316 20250818 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2245 317274 2315 2200 711684800 80 2315 -36481 20250818 GRS511003006 ΒΙΝΤΑ VIDAVO 41000 500 41000 41000 20500000 1 41000 -88889