DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250821 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 5000 2095444 5430 4990 10782993900 527 5430 -56604 20250821 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8000 43287 8700 7700 352996400 58 8250 -18405 20250821 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 216000 0 0 0 0 0 0 0 20250821 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250821 GRS510003015 ΦΟΥΝΤΛ FOODL 8880 50000 9300 8800 451692300 41 9060 -34783 20250821 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5530 196262 5760 5500 1100517800 255 5660 -22968 20250821 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 16900 0 0 0 0 0 0 0 20250821 GRS530003003 ONYX ONYX 22900 50946 22900 22000 1144208900 120 22600 17778 20250821 GRS506003003 ΟΠΤΡΟΝ OPTRON 30000 0 0 0 0 0 0 0 20250821 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 701 333607 718 698 236098900 62 714 -14065 20250821 GRS522003003 REALCONS REALCONS 49000 28990 49800 48100 1411010000 63 49200 -6085 20250821 GRS538003005 SOFTWEB SOFTWEB 20200 523 20300 20100 10538300 8 20100 33248 20250821 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2300 43020 2350 2300 99236000 17 2300 -17094 20250821 GRS511003006 ΒΙΝΤΑ VIDAVO 45000 100 46000 46000 4600000 1 46000 0