DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250825 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4875 773168 4960 4810 3763692500 241 4850 17745 20250825 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 7250 20836 7700 7050 152176200 53 7150 -64516 20250825 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 216000 0 0 0 0 0 0 0 20250825 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250825 GRS510003015 ΦΟΥΝΤΛ FOODL 8760 39000 9000 8620 345242000 22 8920 -17937 20250825 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5420 153327 5530 5410 837237700 161 5500 -16334 20250825 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 17400 1050 17400 17000 18250000 2 17000 29586 20250825 GRS530003003 ONYX ONYX 23000 55162 23200 22500 1259891000 105 23100 0 20250825 GRS506003003 ΟΠΤΡΟΝ OPTRON 28800 2150 30000 28000 62560000 19 30000 -40000 20250825 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 690 816450 700 689 564356800 45 695 0 20250825 GRS522003003 REALCONS REALCONS 49400 5820 49400 49100 286906400 24 49200 2028 20250825 GRS538003005 SOFTWEB SOFTWEB 20600 1975 22000 18900 39883800 24 22000 19802 20250825 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2345 84192 2360 2280 194212900 41 2360 19565 20250825 GRS511003006 ΒΙΝΤΑ VIDAVO 50000 2999 50500 50000 151099500 8 50000 20408