DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250826 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4740 683636 4925 4650 3254721300 285 4875 -27692 20250826 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6750 53244 7300 6650 365862300 84 7100 -68966 20250826 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 216000 0 0 0 0 0 0 0 20250826 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250826 GRS510003015 ΦΟΥΝΤΛ FOODL 8500 67020 8900 8420 575089800 53 8420 -29680 20250826 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5360 125286 5420 5270 666519500 122 5420 -11070 20250826 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 17400 0 0 0 0 0 0 0 20250826 GRS530003003 ONYX ONYX 22700 33794 23000 22000 756344200 70 23000 -13043 20250826 GRS506003003 ΟΠΤΡΟΝ OPTRON 28800 140 29800 29800 4172000 1 29800 0 20250826 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 690 841936 696 686 580116200 54 696 0 20250826 GRS522003003 REALCONS REALCONS 49000 18238 49300 48200 887778600 67 49300 -8097 20250826 GRS538003005 SOFTWEB SOFTWEB 20600 80 20500 20000 1625000 2 20500 0 20250826 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2310 187292 2310 2260 431287200 41 2270 -14925 20250826 GRS511003006 ΒΙΝΤΑ VIDAVO 50000 200 50000 50000 10000000 1 50000 0