DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250828 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4575 1468482 4830 4490 6754908100 548 4830 -52795 20250828 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6750 7210 6900 6550 47846500 16 6600 -21739 20250828 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 216000 0 0 0 0 0 0 0 20250828 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250828 GRS510003015 ΦΟΥΝΤΛ FOODL 8200 55105 8500 8140 455537500 53 8400 -42056 20250828 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5180 183470 5300 5120 957593400 236 5270 -33582 20250828 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15700 1500 15800 15700 23650000 8 15800 -97701 20250828 GRS530003003 ONYX ONYX 22500 55790 22900 22300 1259550100 86 22900 -13158 20250828 GRS506003003 ΟΠΤΡΟΝ OPTRON 26400 467 28000 26000 12332000 5 26000 -76923 20250828 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 672 1745961 691 669 1177499600 160 691 -27496 20250828 GRS522003003 REALCONS REALCONS 49200 10200 49200 48000 497840600 34 49000 4082 20250828 GRS538003005 SOFTWEB SOFTWEB 19950 1205 20400 19950 24096300 7 20400 -31553 20250828 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2215 1330362 2350 2155 3032476100 186 2330 -53419 20250828 GRS511003006 ΒΙΝΤΑ VIDAVO 51000 912 51000 50500 46252000 3 50500 0