DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250902 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4450 702676 4540 4300 3122826500 360 4495 -10011 20250902 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 7100 320 6700 6700 2144000 1 6700 0 20250902 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 216000 0 0 0 0 0 0 0 20250902 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20250902 GRS510003015 ΦΟΥΝΤΛ FOODL 7980 30440 8180 7780 244229000 31 8000 -4988 20250902 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4905 176120 5050 4900 869925500 220 4900 -24851 20250902 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14400 7280 15100 14200 105728400 44 14400 -82803 20250902 GRS530003003 ONYX ONYX 22700 284676 22900 22400 6396387500 119 22700 -4386 20250902 GRS506003003 ΟΠΤΡΟΝ OPTRON 28000 330 28000 28000 9240000 2 28000 60606 20250902 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 643 1621105 660 640 1055522400 138 660 -25758 20250902 GRS522003003 REALCONS REALCONS 48500 49663 48900 46900 2375597100 97 48800 -8180 20250902 GRS538003005 SOFTWEB SOFTWEB 19100 1695 19550 19000 32407100 8 19050 -23018 20250902 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2140 423854 2235 2085 905403100 54 2235 -18349 20250902 GRS511003006 ΒΙΝΤΑ VIDAVO 51000 1400 51500 49600 70970000 9 49600 0