DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250908 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4225 725350 4440 4200 3117812500 307 4280 10766 20250908 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6300 3460 6600 6100 21731000 11 6400 -30769 20250908 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 216000 0 0 0 0 0 0 0 20250908 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20250908 GRS510003015 ΦΟΥΝΤΛ FOODL 7720 1675 8000 7700 13129100 6 7800 -35000 20250908 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4840 120827 4970 4715 582137200 128 4760 16807 20250908 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15100 0 0 0 0 0 0 0 20250908 GRS530003003 ONYX ONYX 20800 348810 22100 20000 7443366800 304 22100 -67265 20250908 GRS506003003 ΟΠΤΡΟΝ OPTRON 28000 0 0 0 0 0 0 0 20250908 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 629 3370910 649 625 2121745000 176 649 -1587 20250908 GRS522003003 REALCONS REALCONS 49200 5160 49500 48700 254130000 15 49500 -6061 20250908 GRS538003005 SOFTWEB SOFTWEB 20700 869 20900 20500 17904100 6 20900 29851 20250908 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2115 68202 2160 2015 142512800 27 2075 31707 20250908 GRS511003006 ΒΙΝΤΑ VIDAVO 51000 658 51000 50500 33379000 3 50500 0