DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250909 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4200 540016 4295 4200 2285913600 198 4250 -5917 20250909 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6800 4530 6900 6600 30734000 13 6600 79365 20250909 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 216000 0 0 0 0 0 0 0 20250909 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20250909 GRS510003015 ΦΟΥΝΤΛ FOODL 7920 10599 8000 7560 83592200 18 7560 25907 20250909 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4930 184021 4945 4785 893891600 165 4805 18595 20250909 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15100 0 0 0 0 0 0 0 20250909 GRS530003003 ONYX ONYX 21800 98889 21800 20900 2108357800 195 21000 48077 20250909 GRS506003003 ΟΠΤΡΟΝ OPTRON 28000 0 0 0 0 0 0 0 20250909 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 627 799794 631 624 501775700 79 626 -3180 20250909 GRS522003003 REALCONS REALCONS 49900 6119 50000 49100 304896000 17 49800 14228 20250909 GRS538003005 SOFTWEB SOFTWEB 20400 688 20900 20000 14022800 16 20900 -14493 20250909 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2150 149143 2200 2075 321231800 28 2075 16548 20250909 GRS511003006 ΒΙΝΤΑ VIDAVO 51000 0 0 0 0 0 0 0