DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250911 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4300 284482 4315 4130 1207418500 147 4130 41162 20250911 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6700 550 7000 6500 3664500 8 7000 0 20250911 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 216000 0 0 0 0 0 0 0 20250911 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20250911 GRS510003015 ΦΟΥΝΤΛ FOODL 8100 50 8000 8000 400000 1 8000 0 20250911 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4955 124766 4960 4840 613864500 163 4850 14330 20250911 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15100 0 0 0 0 0 0 0 20250911 GRS530003003 ONYX ONYX 22200 76254 22200 21600 1667831100 164 22200 0 20250911 GRS506003003 ΟΠΤΡΟΝ OPTRON 28000 0 0 0 0 0 0 0 20250911 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 643 278026 649 635 178869100 38 640 3120 20250911 GRS522003003 REALCONS REALCONS 49400 2850 49900 49200 140910000 11 49900 -12000 20250911 GRS538003005 SOFTWEB SOFTWEB 20900 500 21000 20900 10455000 6 21000 14563 20250911 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2150 40909 2165 2070 88084900 12 2070 23810 20250911 GRS511003006 ΒΙΝΤΑ VIDAVO 51000 0 0 0 0 0 0 0