DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250912 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4370 210910 4400 4210 918042300 123 4400 16279 20250912 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6300 7755 6450 6300 49162000 14 6450 -59701 20250912 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 216000 0 0 0 0 0 0 0 20250912 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20250912 GRS510003015 ΦΟΥΝΤΛ FOODL 8320 8883 8340 8160 73191500 14 8160 27160 20250912 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4905 111681 5000 4865 552092900 172 4865 -10091 20250912 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15100 0 0 0 0 0 0 0 20250912 GRS530003003 ONYX ONYX 21300 67833 22300 21300 1465435000 141 22300 -40541 20250912 GRS506003003 ΟΠΤΡΟΝ OPTRON 29400 350 29400 29400 10290000 2 29400 50000 20250912 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 646 286855 650 640 184503600 24 650 4666 20250912 GRS538003005 SOFTWEB SOFTWEB 20900 50 20900 20900 1045000 1 20900 0 20250912 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2110 49106 2190 2100 104343500 34 2100 -18605 20250912 GRS511003006 ΒΙΝΤΑ VIDAVO 51000 22 50500 50500 1111000 1 50500 0