DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250915 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4200 1019432 4455 4200 4408112200 117 4430 -38902 20250915 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6700 13649 6800 6450 89633900 18 6450 63492 20250915 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 216000 0 0 0 0 0 0 0 20250915 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20250915 GRS510003015 ΦΟΥΝΤΛ FOODL 8320 5000 8480 8320 41920000 8 8480 0 20250915 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4840 499316 4890 4805 2411925100 80 4885 -13252 20250915 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15100 0 0 0 0 0 0 0 20250915 GRS530003003 ONYX ONYX 21400 66656 21700 20600 1412231300 158 21500 4695 20250915 GRS506003003 ΟΠΤΡΟΝ OPTRON 29400 600 29400 29400 17640000 2 29400 0 20250915 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 633 264813 650 633 170533200 43 648 -20124 20250915 GRS538003005 SOFTWEB SOFTWEB 20900 38 21500 21400 816200 2 21500 0 20250915 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2055 477228 2140 2050 1015875600 36 2090 -26066 20250915 GRS511003006 ΒΙΝΤΑ VIDAVO 49600 400 49600 49600 19840000 2 49600 -27451