DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250916 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4305 388112 4370 4200 1672868400 128 4200 25000 20250916 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6850 2412 7000 6800 16516000 8 6800 22388 20250916 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 216000 0 0 0 0 0 0 0 20250916 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20250916 GRS510003015 ΦΟΥΝΤΛ FOODL 8500 8200 8500 8380 69050000 10 8400 21635 20250916 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5000 147954 5050 4800 736894400 182 4840 33058 20250916 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14200 1000 14400 14200 14240000 5 14300 -59603 20250916 GRS530003003 ONYX ONYX 21200 102820 21700 20600 2179895300 224 21300 -9346 20250916 GRS506003003 ΟΠΤΡΟΝ OPTRON 29400 0 0 0 0 0 0 0 20250916 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 645 146134 647 630 93525200 37 630 18957 20250916 GRS538003005 SOFTWEB SOFTWEB 20900 91 20900 20300 1870800 4 20900 0 20250916 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2130 68819 2165 2050 145825800 22 2050 36496 20250916 GRS511003006 ΒΙΝΤΑ VIDAVO 49600 0 0 0 0 0 0 0