DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250917 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4355 402840 4380 4220 1740390900 121 4305 11614 20250917 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6800 2621 6950 6600 17570500 11 6950 -7299 20250917 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 216000 0 0 0 0 0 0 0 20250917 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20250917 GRS510003015 ΦΟΥΝΤΛ FOODL 8340 2000 8500 8340 16852000 3 8500 -18824 20250917 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4975 133421 5000 4870 661235200 168 4975 -5000 20250917 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14200 10 14800 14800 148000 1 14800 0 20250917 GRS530003003 ONYX ONYX 21000 24465 21200 20700 510059700 74 21200 -9434 20250917 GRS506003003 ΟΠΤΡΟΝ OPTRON 29400 0 0 0 0 0 0 0 20250917 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 650 298773 651 640 193386900 61 645 7752 20250917 GRS538003005 SOFTWEB SOFTWEB 20900 140 20600 20000 2834000 5 20600 0 20250917 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2150 181471 2165 2075 385063000 35 2075 9390 20250917 GRS511003006 ΒΙΝΤΑ VIDAVO 49600 0 0 0 0 0 0 0