DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250918 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4300 86764 4395 4290 374629900 43 4355 -12629 20250918 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6700 6490 6700 6350 42245600 12 6350 -14706 20250918 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 216000 0 0 0 0 0 0 0 20250918 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20250918 GRS510003015 ΦΟΥΝΤΛ FOODL 8600 17600 8640 8500 151326000 19 8600 31175 20250918 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4895 64212 4950 4885 314484600 74 4895 -16080 20250918 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14200 0 0 0 0 0 0 0 20250918 GRS530003003 ONYX ONYX 20900 13608 21100 20900 285533400 46 21100 -4762 20250918 GRS506003003 ΟΠΤΡΟΝ OPTRON 29400 0 0 0 0 0 0 0 20250918 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 653 334101 658 645 218579200 45 653 4615 20250918 GRS538003005 SOFTWEB SOFTWEB 20800 720 21000 20300 14992100 10 20800 -4785 20250918 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2110 34135 2200 2085 73511600 16 2200 -18605 20250918 GRS511003006 ΒΙΝΤΑ VIDAVO 49600 0 0 0 0 0 0 0