DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250919 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4340 115550 4380 4285 497220300 70 4300 9302 20250919 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6450 2234 6650 6300 14398300 17 6300 -37313 20250919 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 216000 0 0 0 0 0 0 0 20250919 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20250919 GRS510003015 ΦΟΥΝΤΛ FOODL 8500 21700 8800 8500 187188000 15 8780 -11628 20250919 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4820 70598 4900 4815 342157900 72 4835 -15322 20250919 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14200 500 14100 14000 7030000 2 14000 0 20250919 GRS530003003 ONYX ONYX 22300 168659 22300 20900 3625614200 232 21100 66986 20250919 GRS506003003 ΟΠΤΡΟΝ OPTRON 29400 0 0 0 0 0 0 0 20250919 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 650 295553 653 645 191508600 45 646 -4594 20250919 GRS538003005 SOFTWEB SOFTWEB 20900 550 21000 20800 11489000 3 20800 4808 20250919 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2100 59118 2100 2050 122677500 27 2080 -4739 20250919 GRS511003006 ΒΙΝΤΑ VIDAVO 50000 200 50000 50000 10000000 2 50000 8065