DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250922 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4285 328212 4350 4220 1401720700 109 4290 -12673 20250922 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6250 28750 6400 6150 180080000 25 6400 -31008 20250922 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 216000 0 0 0 0 0 0 0 20250922 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20250922 GRS510003015 ΦΟΥΝΤΛ FOODL 8060 95136 8340 7980 771336700 93 8340 -51765 20250922 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4785 93033 4840 4755 445518000 83 4800 -7261 20250922 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14200 0 0 0 0 0 0 0 20250922 GRS530003003 ONYX ONYX 22400 94554 22400 21900 2088598600 170 22100 4484 20250922 GRS506003003 ΟΠΤΡΟΝ OPTRON 29400 0 0 0 0 0 0 0 20250922 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 650 216877 658 645 141739900 22 656 0 20250922 GRS538003005 SOFTWEB SOFTWEB 20900 50 21000 21000 1050000 1 21000 0 20250922 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2100 1855 2120 2080 3878400 5 2080 0 20250922 GRS511003006 ΒΙΝΤΑ VIDAVO 49000 400 49600 49000 19720000 2 49600 -20000