DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250926 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4665 2096259 4880 4500 9984991800 429 4845 3226 20250926 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6850 26005 7200 6700 179410600 42 7000 7353 20250926 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 216000 0 0 0 0 0 0 0 20250926 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20250926 GRS510003015 ΦΟΥΝΤΛ FOODL 7760 32370 7820 7600 247923600 34 7820 18373 20250926 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5120 177697 5380 5080 931036600 242 5380 -39400 20250926 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15600 120 15800 15800 1896000 1 15800 0 20250926 GRS530003003 ONYX ONYX 22200 16503 22300 22000 364770400 57 22200 0 20250926 GRS506003003 ΟΠΤΡΟΝ OPTRON 27600 0 0 0 0 0 0 0 20250926 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 691 1833954 718 685 1275988900 214 718 -25388 20250926 GRS538003005 SOFTWEB SOFTWEB 21500 619 21700 21400 13286600 4 21600 -9217 20250926 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2145 160349 2240 2135 351816100 31 2200 -13793 20250926 GRS511003006 ΒΙΝΤΑ VIDAVO 50500 200 50500 50500 10100000 1 50500 10000