DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251001 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4720 1044966 4735 4410 4772808300 352 4575 48889 20251001 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6200 2249 6750 6200 14172100 10 6750 -46154 20251001 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 216000 0 0 0 0 0 0 0 20251001 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20251001 GRS510003015 ΦΟΥΝΤΛ FOODL 7620 2981 7780 7600 22952800 12 7760 -10390 20251001 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5110 304337 5200 5060 1570278600 153 5160 -35849 20251001 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 16000 0 0 0 0 0 0 0 20251001 GRS506003003 ΟΠΤΡΟΝ OPTRON 27600 0 0 0 0 0 0 0 20251001 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 668 1634087 677 656 1085015200 184 677 -13294 20251001 GRS538003005 SOFTWEB SOFTWEB 21600 50 21600 21600 1080000 1 21600 0 20251001 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2045 130828 2100 2030 267395100 58 2100 -35377 20251001 GRS511003006 ΒΙΝΤΑ VIDAVO 51000 0 0 0 0 0 0 0