DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251003 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 5080 932121 5140 4905 4729249900 326 4980 23162 20251003 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6700 5729 6800 6300 38305200 14 6450 80645 20251003 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 230000 200 230000 230000 46000000 1 230000 64815 20251003 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20251003 GRS510003015 ΦΟΥΝΤΛ FOODL 7980 11410 8000 7960 91024000 16 7960 12690 20251003 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5110 90442 5360 5110 466491000 90 5120 -24809 20251003 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 16000 0 0 0 0 0 0 0 20251003 GRS506003003 ΟΠΤΡΟΝ OPTRON 22600 1432 23200 22600 32603200 6 22600 -96000 20251003 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 690 265101 693 672 181452100 41 685 11730 20251003 GRS538003005 SOFTWEB SOFTWEB 20700 3498 22800 20600 72304900 9 22800 -18957 20251003 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2045 60165 2080 2020 123913000 32 2020 -16827 20251003 GRS511003006 ΒΙΝΤΑ VIDAVO 52000 0 0 0 0 0 0 0