DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251006 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 5150 840519 5290 5000 4327384000 335 5080 13780 20251006 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6750 1580 6800 6750 10669000 2 6800 7463 20251006 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 230000 0 0 0 0 0 0 0 20251006 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20251006 GRS510003015 ΦΟΥΝΤΛ FOODL 7980 15650 7980 7880 124413600 18 7880 0 20251006 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5110 196727 5250 5090 1009298200 158 5120 0 20251006 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 16000 0 0 0 0 0 0 0 20251006 GRS506003003 ΟΠΤΡΟΝ OPTRON 22600 0 0 0 0 0 0 0 20251006 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 699 902414 699 670 612039600 89 692 13043 20251006 GRS538003005 SOFTWEB SOFTWEB 20700 50 20900 20900 1045000 1 20900 0 20251006 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2015 38517 2120 2005 78663400 18 2045 -14670 20251006 GRS511003006 ΒΙΝΤΑ VIDAVO 52000 0 0 0 0 0 0 0