DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251007 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 5080 819097 5150 4950 4149802200 200 5080 -13592 20251007 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6550 2105 6700 6300 13806500 6 6700 -29630 20251007 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 230000 0 0 0 0 0 0 0 20251007 GRS501003008 ΕΧ EX 50500 2759 50500 50500 139329500 1 50500 0 20251007 GRS510003015 ΦΟΥΝΤΛ FOODL 8100 16851 8140 8000 135268500 21 8000 15038 20251007 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5060 77444 5120 5020 392922600 86 5040 -9785 20251007 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 16200 2370 16200 16000 38318000 8 16000 12500 20251007 GRS506003003 ΟΠΤΡΟΝ OPTRON 22600 0 0 0 0 0 0 0 20251007 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 695 386271 697 680 264350500 29 680 -5722 20251007 GRS538003005 SOFTWEB SOFTWEB 20500 3380 21100 20500 69532600 13 21100 -9662 20251007 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2080 113806 2080 2010 231135600 41 2015 32258 20251007 GRS511003006 ΒΙΝΤΑ VIDAVO 52500 200 52500 52500 10500000 1 52500 9615