DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251008 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4950 534194 5050 4755 2647393000 208 4985 -25591 20251008 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6450 16226 6700 6350 103535300 16 6650 -15267 20251008 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 230000 0 0 0 0 0 0 0 20251008 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20251008 GRS510003015 ΦΟΥΝΤΛ FOODL 8180 9562 8240 8000 77847400 23 8200 9877 20251008 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4900 394145 5050 4880 1946960400 203 5030 -31621 20251008 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 16200 0 0 0 0 0 0 0 20251008 GRS506003003 ΟΠΤΡΟΝ OPTRON 22600 135 21600 21000 2901000 3 21000 0 20251008 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 669 2740931 698 667 1843377700 154 688 -37410 20251008 GRS538003005 SOFTWEB SOFTWEB 20400 2185 21000 20300 45433500 9 20900 -4878 20251008 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2005 330565 2050 2000 663288300 57 2040 -36058 20251008 GRS511003006 ΒΙΝΤΑ VIDAVO 53000 200 53000 53000 10600000 1 53000 9524