DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251010 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4880 115162 4940 4880 564865000 75 4900 -11145 20251010 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6500 8346 6800 6250 54278200 31 6450 40000 20251010 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 230000 0 0 0 0 0 0 0 20251010 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20251010 GRS510003015 ΦΟΥΝΤΛ FOODL 8160 13001 8180 8100 105749500 14 8120 7407 20251010 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4905 177247 4975 4905 871935200 99 4910 -5071 20251010 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 17200 77 17200 17200 1324400 1 17200 0 20251010 GRS506003003 ΟΠΤΡΟΝ OPTRON 22000 1298 22000 22000 28556000 3 22000 18519 20251010 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 673 2281865 688 662 1538520400 100 680 -16082 20251010 GRS538003005 SOFTWEB SOFTWEB 20500 53002 20500 20000 1070583500 84 20500 19900 20251010 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2035 53514 2055 2000 108678100 24 2000 2463 20251010 GRS511003006 ΒΙΝΤΑ VIDAVO 53500 500 53500 53500 26750000 1 53500 9434