DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251013 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4780 275867 4900 4770 1328144200 153 4880 -20492 20251013 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6350 6494 6900 6300 42392100 19 6700 -23077 20251013 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 230000 0 0 0 0 0 0 0 20251013 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20251013 GRS510003015 ΦΟΥΝΤΛ FOODL 8180 7200 8200 8080 58610000 7 8200 2451 20251013 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4840 150494 4905 4830 730601300 95 4890 -13252 20251013 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 17200 0 0 0 0 0 0 0 20251013 GRS506003003 ΟΠΤΡΟΝ OPTRON 22000 85 21000 21000 1785000 1 21000 0 20251013 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 683 1461658 684 670 989064100 72 671 14859 20251013 GRS538003005 SOFTWEB SOFTWEB 21200 9503 22400 20500 201804600 49 20600 34146 20251013 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1998 31860 2025 1988 63862600 23 1988 -18182 20251013 GRS511003006 ΒΙΝΤΑ VIDAVO 54000 500 54000 54000 27000000 1 54000 9346