DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251014 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4660 444024 4890 4610 2106328200 201 4765 -25105 20251014 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6200 6040 6250 6050 37355500 8 6200 -23622 20251014 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 230000 0 0 0 0 0 0 0 20251014 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20251014 GRS510003015 ΦΟΥΝΤΛ FOODL 8140 12120 8220 8040 99104700 15 8040 -4890 20251014 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4760 200769 4810 4760 961134500 90 4800 -16529 20251014 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 17200 100 15600 15600 1560000 1 15600 0 20251014 GRS506003003 ΟΠΤΡΟΝ OPTRON 22000 0 0 0 0 0 0 0 20251014 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 672 390731 683 667 263340300 50 683 -16105 20251014 GRS538003005 SOFTWEB SOFTWEB 21300 1975 21900 20400 41121800 18 21500 4717 20251014 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1982 67419 2050 1968 133943500 33 2050 -8008 20251014 GRS511003006 ΒΙΝΤΑ VIDAVO 54000 0 0 0 0 0 0 0