DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251016 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4495 715044 4670 4415 3259936700 312 4650 -23887 20251016 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6350 15 6500 6500 97500 2 6500 0 20251016 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 230000 0 0 0 0 0 0 0 20251016 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20251016 GRS510003015 ΦΟΥΝΤΛ FOODL 7980 21000 7980 7800 166072000 18 7940 -12376 20251016 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4720 207000 4820 4700 985511500 121 4770 -10482 20251016 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 17200 0 0 0 0 0 0 0 20251016 GRS506003003 ΟΠΤΡΟΝ OPTRON 20000 1983 20000 20000 39660000 4 20000 -90909 20251016 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 654 615999 670 654 406870000 74 662 -15060 20251016 GRS538003005 SOFTWEB SOFTWEB 21500 920 21600 21300 19763300 6 21500 0 20251016 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1966 63271 2005 1944 124892200 27 1952 -15030 20251016 GRS511003006 ΒΙΝΤΑ VIDAVO 54000 0 0 0 0 0 0 0