DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251022 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4810 390246 4930 4750 1892291700 184 4870 4175 20251022 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 7800 50947 8000 7500 402932600 69 7900 68493 20251022 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 240000 0 0 0 0 0 0 0 20251022 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20251022 GRS510003015 ΦΟΥΝΤΛ FOODL 8560 27350 8560 8200 229402400 34 8200 43902 20251022 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4800 111304 4875 4750 534749200 98 4760 0 20251022 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15500 10 16300 16300 163000 1 16300 0 20251022 GRS506003003 ΟΠΤΡΟΝ OPTRON 20000 0 0 0 0 0 0 0 20251022 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 673 226311 678 667 152137200 39 671 2981 20251022 GRS538003005 SOFTWEB SOFTWEB 20600 8791 20600 20000 177619900 41 20200 0 20251022 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1982 51485 2010 1976 102311400 21 1976 -18812 20251022 GRS511003006 ΒΙΝΤΑ VIDAVO 54000 0 0 0 0 0 0 0