DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251023 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4800 414690 4900 4730 1998751200 181 4810 -2079 20251023 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 7550 14777 7900 7350 112918700 56 7800 -32051 20251023 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 240000 0 0 0 0 0 0 0 20251023 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20251023 GRS510003015 ΦΟΥΝΤΛ FOODL 10500 360256 10500 9000 3458316100 326 9000 226636 20251023 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4845 153083 4935 4790 741207500 127 4790 9375 20251023 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15500 0 0 0 0 0 0 0 20251023 GRS506003003 ΟΠΤΡΟΝ OPTRON 21200 500 21800 21000 10642000 5 21000 60000 20251023 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 670 725120 678 666 484255700 32 666 -4458 20251023 GRS538003005 SOFTWEB SOFTWEB 20100 4511 20500 20000 90460000 8 20100 -24272 20251023 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2000 75009 2000 1960 149460300 48 1970 9082 20251023 GRS511003006 ΒΙΝΤΑ VIDAVO 54000 0 0 0 0 0 0 0