DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251029 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4750 279328 4870 4650 1322719600 160 4870 -12474 20251029 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 7200 2065 7500 7200 14891800 4 7200 43478 20251029 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 240000 0 0 0 0 0 0 0 20251029 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20251029 GRS510003015 ΦΟΥΝΤΛ FOODL 10150 103615 10250 9420 1031214000 170 9500 61715 20251029 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4715 130347 4840 4710 619403200 111 4710 -1059 20251029 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15900 1000 15900 15900 15900000 3 15900 25806 20251029 GRS506003003 ΟΠΤΡΟΝ OPTRON 20000 500 20000 20000 10000000 1 20000 -56604 20251029 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 675 413836 680 665 277778500 68 678 -2954 20251029 GRS538003005 SOFTWEB SOFTWEB 20700 9000 21200 19800 182016000 38 21000 4854 20251029 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1948 111303 1998 1934 217119400 44 1940 -7136 20251029 GRS511003006 ΒΙΝΤΑ VIDAVO 54000 0 0 0 0 0 0 0