DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251104 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4640 431634 4790 4620 2030788000 135 4705 -13815 20251104 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 7700 20732 8100 7500 161319700 41 7550 19868 20251104 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 240000 0 0 0 0 0 0 0 20251104 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20251104 GRS510003015 ΦΟΥΝΤΛ FOODL 10850 45890 11000 10750 500118000 59 11000 -13636 20251104 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4700 69378 4770 4700 327723500 50 4725 -9484 20251104 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15900 0 0 0 0 0 0 0 20251104 GRS506003003 ΟΠΤΡΟΝ OPTRON 21800 0 0 0 0 0 0 0 20251104 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 648 443655 650 638 286901800 48 648 -3077 20251104 GRS538003005 SOFTWEB SOFTWEB 20500 7000 20600 19750 139227900 21 19900 25000 20251104 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1902 61515 1920 1880 116823900 67 1900 -9375 20251104 GRS511003006 ΒΙΝΤΑ VIDAVO 54000 0 0 0 0 0 0 0