DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251106 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4510 326171 4685 4320 1475596100 177 4675 -19565 20251106 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8400 66939 8400 7550 536341800 118 7850 90909 20251106 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 240000 0 0 0 0 0 0 0 20251106 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20251106 GRS510003015 ΦΟΥΝΤΛ FOODL 11900 154982 11900 10900 1798353400 230 10900 96774 20251106 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4665 52281 4715 4650 245099000 46 4700 -8502 20251106 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15900 0 0 0 0 0 0 0 20251106 GRS506003003 ΟΠΤΡΟΝ OPTRON 21800 160 22600 22400 3600000 2 22400 0 20251106 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 647 369515 656 633 237122000 58 651 -1543 20251106 GRS538003005 SOFTWEB SOFTWEB 19650 12056 20200 19350 236484400 58 20100 -32020 20251106 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1882 123803 1902 1866 232560700 38 1870 -8430 20251106 GRS511003006 ΒΙΝΤΑ VIDAVO 53500 0 0 0 0 0 0 0