DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251107 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4455 265929 4550 4440 1192326900 131 4485 -12195 20251107 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8500 71435 8900 8050 613459300 102 8400 11905 20251107 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 240000 0 0 0 0 0 0 0 20251107 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20251107 GRS510003015 ΦΟΥΝΤΛ FOODL 13000 103074 13100 11600 1251802600 127 11750 92437 20251107 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4650 57675 4700 4650 269510000 64 4665 -3215 20251107 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15900 100 15500 15500 1550000 1 15500 0 20251107 GRS506003003 ΟΠΤΡΟΝ OPTRON 21800 0 0 0 0 0 0 0 20251107 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 642 336637 646 636 215627400 30 641 -7728 20251107 GRS538003005 SOFTWEB SOFTWEB 19900 4875 20500 19600 97220800 16 19650 12723 20251107 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1872 78887 1914 1862 147435700 20 1872 -5313 20251107 GRS511003006 ΒΙΝΤΑ VIDAVO 53500 0 0 0 0 0 0 0