DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251111 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4500 587288 4550 4430 2644097200 162 4495 1112 20251111 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 9250 25970 9300 8500 230448400 35 8500 88235 20251111 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 250000 0 0 0 0 0 0 0 20251111 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20251111 GRS510003015 ΦΟΥΝΤΛ FOODL 13700 70881 14200 13400 981590900 143 14000 3663 20251111 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4830 123551 4895 4700 593937700 119 4735 20063 20251111 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15900 0 0 0 0 0 0 0 20251111 GRS506003003 ΟΠΤΡΟΝ OPTRON 21800 0 0 0 0 0 0 0 20251111 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 659 225941 662 650 148108000 39 650 -1515 20251111 GRS538003005 SOFTWEB SOFTWEB 20300 850 20600 19700 17240000 8 19700 17544 20251111 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1870 16070 1890 1860 30119500 14 1860 -1068 20251111 GRS511003006 ΒΙΝΤΑ VIDAVO 53500 0 0 0 0 0 0 0