DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251113 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4500 1449782 4550 4490 6527000400 166 4505 -1110 20251113 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 9550 33533 9600 9000 308906100 54 9400 10582 20251113 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 262000 300 262000 262000 78600000 1 262000 48000 20251113 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20251113 GRS510003015 ΦΟΥΝΤΛ FOODL 13050 52770 13500 13000 695500400 117 13200 3846 20251113 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4865 168498 4955 4820 823750100 125 4860 0 20251113 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15900 0 0 0 0 0 0 0 20251113 GRS506003003 ΟΠΤΡΟΝ OPTRON 21800 0 0 0 0 0 0 0 20251113 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 667 105832 667 652 70440000 29 652 23006 20251113 GRS538003005 SOFTWEB SOFTWEB 20300 5034 21300 20200 103874700 35 20700 -19324 20251113 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1868 92796 1870 1850 173313600 115 1870 -1070 20251113 GRS511003006 ΒΙΝΤΑ VIDAVO 53500 0 0 0 0 0 0 0