DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251117 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4495 297696 4520 4495 1343609800 132 4520 -4430 20251117 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 9000 10836 9450 8700 96000500 41 8900 -5525 20251117 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 264000 510 270000 264000 134680000 4 264000 7634 20251117 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20251117 GRS510003015 ΦΟΥΝΤΛ FOODL 12450 46015 13000 12200 580952500 106 13000 -31128 20251117 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4740 84033 4845 4700 399545100 64 4785 -9404 20251117 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15900 0 0 0 0 0 0 0 20251117 GRS506003003 ΟΠΤΡΟΝ OPTRON 21800 0 0 0 0 0 0 0 20251117 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 647 375924 664 646 244123000 46 650 -10703 20251117 GRS538003005 SOFTWEB SOFTWEB 19800 3300 20800 19800 66529100 13 20800 -29412 20251117 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1820 45627 1840 1810 83359000 44 1828 -4376 20251117 GRS552003006 TREK TREK 21800 42806 22295 19000 881427600 205 19000 557143 20251117 GRS511003006 ΒΙΝΤΑ VIDAVO 53500 2650 55500 53500 144600000 9 54000 0