DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251121 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4485 527089 4530 4400 2361122500 193 4415 1116 20251121 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8550 30205 8550 8000 251877100 47 8000 11834 20251121 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 260000 50 262000 260000 13020000 2 262000 -37037 20251121 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20251121 GRS510003015 ΦΟΥΝΤΛ FOODL 12400 51230 12700 12300 638937100 80 12700 -23622 20251121 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5000 146479 5080 4910 732595600 136 4910 44932 20251121 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15900 0 0 0 0 0 0 0 20251121 GRS506003003 ΟΠΤΡΟΝ OPTRON 21000 311 22000 21200 6682000 4 21200 0 20251121 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 648 690764 650 634 443670100 48 650 1546 20251121 GRS538003005 SOFTWEB SOFTWEB 20300 1200 20300 20000 24222400 7 20200 4950 20251121 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1882 10873 1948 1844 20464100 11 1948 -8430 20251121 GRS552003006 TREK TREK 26020 11219 27900 25645 298862000 67 27500 -70714 20251121 GRS511003006 ΒΙΝΤΑ VIDAVO 58000 619 58000 57000 35383000 4 57000 17544