DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251124 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4500 343510 4530 4430 1543026400 108 4485 3344 20251124 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8400 3650 8450 8250 30669900 13 8450 -17544 20251124 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 270000 1390 280000 264000 372700000 14 270000 38462 20251124 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20251124 GRS510003015 ΦΟΥΝΤΛ FOODL 12400 41248 12550 12100 509464000 68 12400 0 20251124 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4995 189124 5080 4950 949591200 105 5070 -1000 20251124 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15900 0 0 0 0 0 0 0 20251124 GRS506003003 ΟΠΤΡΟΝ OPTRON 22200 1200 22200 21200 26209800 13 21600 57143 20251124 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 641 296701 653 639 191516100 40 650 -10802 20251124 GRS538003005 SOFTWEB SOFTWEB 20300 292 20300 19500 5784000 5 20300 0 20251124 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1884 10372 1922 1868 19560600 16 1870 1063 20251124 GRS552003006 TREK TREK 27205 5882 27500 26000 157901400 41 26000 45542 20251124 GRS511003006 ΒΙΝΤΑ VIDAVO 58000 0 0 0 0 0 0 0