DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251201 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4500 411719 4540 4365 1846756500 78 4365 30928 20251201 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8600 52299 8650 7900 438092600 67 7900 75000 20251201 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 272000 0 0 0 0 0 0 0 20251201 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20251201 GRS510003015 ΦΟΥΝΤΛ FOODL 13000 62545 13650 13000 834357600 84 13600 -37037 20251201 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4650 36644 4700 4505 170225300 48 4505 -10638 20251201 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15000 0 0 0 0 0 0 0 20251201 GRS506003003 ΟΠΤΡΟΝ OPTRON 24200 0 0 0 0 0 0 0 20251201 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 663 463038 665 649 306179600 69 650 20000 20251201 GRS538003005 SOFTWEB SOFTWEB 20100 37331 21500 20000 755950600 81 20700 -19512 20251201 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1908 21235 1920 1890 40350400 16 1900 11665 20251201 GRS552003006 TREK TREK 25860 2024 26000 24105 50211600 25 24490 72806 20251201 GRS511003006 ΒΙΝΤΑ VIDAVO 63500 889 70000 59000 56277000 12 68000 -7813