DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251202 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4450 633562 4560 4300 2835716000 190 4500 -11111 20251202 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8400 6470 8700 8400 54435500 15 8700 -23256 20251202 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 278000 65 278000 278000 18070000 2 278000 22059 20251202 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20251202 GRS510003015 ΦΟΥΝΤΛ FOODL 13150 80206 13500 12500 1050349800 128 12500 11538 20251202 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4645 70425 4690 4610 327160300 89 4610 -1075 20251202 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15000 0 0 0 0 0 0 0 20251202 GRS506003003 ΟΠΤΡΟΝ OPTRON 24200 0 0 0 0 0 0 0 20251202 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 667 430070 669 655 286454300 52 655 6033 20251202 GRS538003005 SOFTWEB SOFTWEB 20400 1400 20800 20400 28773000 10 20400 14925 20251202 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1908 790 1950 1870 1498700 9 1870 0 20251202 GRS552003006 TREK TREK 26525 5780 27800 26000 155327700 39 26100 25715 20251202 GRS511003006 ΒΙΝΤΑ VIDAVO 65000 137 66000 65000 8925000 2 66000 23622