DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251204 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4485 119766 4535 4465 538846700 56 4465 4479 20251204 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8700 6300 8900 8650 54994500 14 8900 5780 20251204 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 278000 132 278000 278000 36696000 2 278000 0 20251204 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20251204 GRS510003015 ΦΟΥΝΤΛ FOODL 13000 48810 13450 12950 645538400 73 13450 -15152 20251204 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4645 114205 4695 4545 529096500 75 4645 0 20251204 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15000 0 0 0 0 0 0 0 20251204 GRS506003003 ΟΠΤΡΟΝ OPTRON 24200 0 0 0 0 0 0 0 20251204 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 670 106558 680 670 71933700 29 671 -10340 20251204 GRS538003005 SOFTWEB SOFTWEB 20200 6300 20400 20000 127095000 22 20400 -4926 20251204 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1928 15702 1948 1820 30263800 20 1948 -10267 20251204 GRS552003006 TREK TREK 26000 8852 26890 25820 231402200 40 25820 1734 20251204 GRS511003006 ΒΙΝΤΑ VIDAVO 64500 10 65000 65000 650000 1 65000 0