DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251215 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4300 135747 4360 4240 585209300 106 4300 0 20251215 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8300 9350 8350 8050 76913900 29 8300 18405 20251215 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 290000 0 0 0 0 0 0 0 20251215 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20251215 GRS510003015 ΦΟΥΝΤΛ FOODL 12700 38557 12750 12200 484944900 59 12700 7937 20251215 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4410 64589 4700 4335 283210400 50 4360 4556 20251215 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15000 0 0 0 0 0 0 0 20251215 GRS506003003 ΟΠΤΡΟΝ OPTRON 22000 0 0 0 0 0 0 0 20251215 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 690 787987 694 680 543312800 53 691 13216 20251215 GRS538003005 SOFTWEB SOFTWEB 28400 11150 28700 26900 315825300 42 28600 28986 20251215 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1948 112 1950 1900 217800 2 1900 0 20251215 GRS552003006 TREK TREK 27015 1114 28300 27000 30440400 15 27800 -24025 20251215 GRS511003006 ΒΙΝΤΑ VIDAVO 65500 0 0 0 0 0 0 0